Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,70 -7,20 (-0,31%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.275,93 -3.224,35 (-5,42%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00085000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| BMRN240621C00085000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BMRN240719C00085000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BMRN240920C00085000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BMRN250117C00085000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00085000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN240621P00085000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BMRN240719P00085000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN260116P00085000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 10.00 | 6.90 | 9.30 | 0.00 | - | 5 | 759 | 16.17% |
