Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.252,65 -3.497,03 (-5,85%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00080000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 4.02 | 2.05 | 2.35 | 0.00 | - | 2 | 77 | 28.13% |
| BMRN240621C00080000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -1.60 | -32.00% | 77 | 131 | 26.49% |
| BMRN240719C00080000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.50 | -9.79 | -69.48% | 10 | 8 | 27.38% |
| BMRN240920C00080000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.80 | -0.59 | -8.09% | 2 | 10 | 32.00% |
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 2024-10-18 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 58.55% |
| BMRN250117C00080000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 10.25 | 9.40 | 9.70 | 0.00 | - | 21 | 23 | 34.40% |
| BMRN260116C00080000 | 2023-12-15 4:21PM EDT | 2026-01-16 | 28.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 60.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00080000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | +0.60 | +109.09% | 386 | 641 | 23.88% |
| BMRN240621P00080000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.20 | +0.40 | +26.67% | 110 | 898 | 21.18% |
| BMRN240719P00080000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.75 | +0.55 | +27.50% | 12 | 450 | 20.76% |
| BMRN240920P00080000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 4.20 | 2.75 | 4.40 | +0.40 | +10.53% | 7 | 1,502 | 23.79% |
| BMRN241018P00080000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 3.90 | 3.00 | 4.60 | 0.00 | - | 2 | 18 | 22.68% |
| BMRN250117P00080000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 3.50 | 4.20 | 6.10 | 0.00 | - | 5 | 11 | 23.88% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 17.37% |
