Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,10 -6,80 (-0,30%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.093,93 -5.210,73 (-8,79%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 131.85% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 2025-01-17 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 98.62% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 55.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMRN240621P00075000 | 2024-04-29 10:54AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMRN240719P00075000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BMRN241018P00075000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
