Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00070000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMRN260116C00070000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00070000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
BMRN240719P00070000 | 2024-02-23 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 31.20% |
BMRN240920P00070000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
BMRN241018P00070000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
BMRN250117P00070000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 3.13% |
BMRN260116P00070000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 6.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 24.07% |