Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMRN240621C00125000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
BMRN240719C00125000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 45.24% |
BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BMRN250117C00125000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |