Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.347,12 -2.709,38 (-4,59%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00100000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.10 | +0.28 | +560.00% | 7 | 2,188 | 49.81% |
| BMRN240621C00100000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.70 | +0.05 | +55.56% | 10 | 744 | 43.63% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | -0.21 | -51.22% | 2 | 222 | 29.79% |
| BMRN240920C00100000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.85 | -0.44 | -36.36% | 10 | 317 | 27.93% |
| BMRN241018C00100000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.65 | 0.00 | - | 10 | 24 | 31.49% |
| BMRN250117C00100000 | 2024-04-29 3:29PM EDT | 2025-01-17 | 2.85 | 2.05 | 2.45 | 0.00 | - | 4 | 232 | 29.51% |
| BMRN260116C00100000 | 2024-02-12 2:03PM EDT | 2026-01-16 | 12.20 | 7.70 | 11.20 | 0.00 | - | 1 | 3 | 41.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 9.93 | 17.10 | 21.20 | 0.00 | - | - | 0 | 103.59% |
| BMRN240621P00100000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 18.68 | 17.10 | 20.50 | 0.00 | - | 10 | 10 | 51.88% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 17.00 | 21.40 | 0.00 | - | 1 | 6 | 50.66% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 2025-01-17 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 0.00% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
