Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.681,02 -87,94 (-0,47%) Euro Stoxx 50
5.037,18 -37,16 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.653,21 +3.903,92 (+6,32%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
| 42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.35 | 0.00 | - | 5 | 8 |
| 38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 21 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
| 16.48 | 0.00 | - | - | 15 | 65.00 | 0.20 | 0.00 | - | 1 | 37 |
| 8.10 | 0.00 | - | 6 | 17 | 70.00 | 0.40 | 0.00 | - | 1 | 60 |
| 4.20 | 0.00 | - | 12 | 17 | 75.00 | 1.30 | 0.00 | - | 19 | 167 |
| 1.13 | 0.00 | - | 31 | 214 | 80.00 | 3.34 | 0.00 | - | 2 | 1,062 |
| 0.45 | 0.00 | - | 17 | 944 | 85.00 | 7.20 | 0.00 | - | 16 | 5,944 |
| 0.35 | 0.00 | - | 3 | 1,083 | 90.00 | 12.00 | 0.00 | - | 10 | 845 |
| 0.35 | 0.00 | - | 24 | 3,967 | 95.00 | 17.19 | 0.00 | - | 1 | 359 |
| 0.20 | 0.00 | - | 1 | 746 | 100.00 | 14.70 | 0.00 | - | 33 | 10 |
| 0.10 | 0.00 | - | 23 | 556 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 150 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 63 | 120.00 | 33.00 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 1 | 352 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 39 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
