Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.613,87 +115,93 (+0,63%) Euro Stoxx 50
5.010,15 +26,48 (+0,53%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.687,12 +1.300,55 (+2,08%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00085000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 364 | 1,046 | 12.50% |
| BMRN240719C00085000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,490 | 6.25% |
| BMRN240920C00085000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 6.25% |
| BMRN241018C00085000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BMRN250117C00085000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 131 | 3.13% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 7.60 | 10.60 | 0.00 | - | 3 | 6 | 37.36% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00085000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 80 | 5,501 | 0.00% |
| BMRN240719P00085000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 20 | 480 | 0.00% |
| BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 4.80 | 10.40 | 11.80 | 0.00 | - | 24 | 51 | 31.23% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 10.20 | 12.30 | 0.00 | - | 6 | 16 | 31.13% |
| BMRN250117P00085000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 20 | 1,114 | 0.00% |
| BMRN260116P00085000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
