Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.622,38 +124,44 (+0,67%) Euro Stoxx 50
5.012,42 +28,75 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.727,54 +1.403,92 (+2,25%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMRN240719C00075000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMRN240920C00075000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN241018C00075000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMRN250117C00075000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 67.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00075000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| BMRN240719P00075000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| BMRN240920P00075000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| BMRN241018P00075000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| BMRN250117P00075000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| BMRN260116P00075000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
