Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.678,31 +180,37 (+0,98%) Euro Stoxx 50
5.026,95 +43,28 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,80 +9,00 (+0,38%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00100000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 25.00% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 224 | 51.07% |
| BMRN240920C00100000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 12.50% |
| BMRN241018C00100000 | 2024-05-28 10:03AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| BMRN250117C00100000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| BMRN260116C00100000 | 2024-05-23 11:45AM EDT | 2026-01-16 | 5.36 | 5.00 | 6.50 | 0.00 | - | 7 | 9 | 36.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 24.10 | 25.80 | 0.00 | - | 33 | 10 | 50.39% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 37.51% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
