Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
53.202,43 -5.783,03 (-9,80%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 9 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 80.00 | 1.15 | 0.00 | - | 386 | 0 |
| 0.50 | 0.00 | - | 129 | 0 | 85.00 | 4.20 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 90.00 | 7.45 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 95.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
