Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.400,59 +92,38 (+0,14%) CMC Crypto 200
1.517,53 +28,99 (+1,95%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116C00070000 | 2024-04-25 3:57PM EDT | 70.00 | 16.10 | 16.60 | 21.30 | -6.90 | -30.00% | 5 | 6 | 46.62% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 75.00 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 62.45% |
| BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 80.00 | 17.01 | 12.80 | 15.90 | 0.00 | - | 2 | 2 | 43.06% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 85.00 | 14.07 | 10.20 | 13.40 | 0.00 | - | 3 | 6 | 41.13% |
| BMRN260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 9.55 | 8.70 | 11.10 | 0.00 | - | 10 | 29 | 39.24% |
| BMRN260116C00095000 | 2024-05-14 3:23PM EDT | 95.00 | 7.89 | 6.90 | 9.80 | 0.00 | - | 10 | 13 | 39.39% |
| BMRN260116C00100000 | 2024-05-02 3:13PM EDT | 100.00 | 9.10 | 5.50 | 8.30 | 0.00 | - | 1 | 3 | 38.60% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 105.00 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 52.05% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 110.00 | 10.50 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 37.60% |
| BMRN260116C00115000 | 2024-01-22 10:39AM EDT | 115.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 120.00 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 50.31% |
| BMRN260116C00145000 | 2024-05-16 10:39AM EDT | 145.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 2 | 24 | 42.02% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116P00060000 | 2024-05-16 1:42PM EDT | 60.00 | 3.10 | 2.95 | 5.40 | 0.00 | - | 3 | 5 | 34.92% |
| BMRN260116P00070000 | 2024-05-16 1:48PM EDT | 70.00 | 5.54 | 5.90 | 8.50 | 0.00 | - | 3 | 4 | 31.44% |
| BMRN260116P00075000 | 2024-05-16 3:45PM EDT | 75.00 | 7.50 | 7.60 | 10.00 | 0.00 | - | 123 | 118 | 28.61% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 80.00 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 13.56% |
| BMRN260116P00085000 | 2024-05-20 9:43AM EDT | 85.00 | 13.00 | 12.50 | 14.90 | 0.00 | - | 1 | 764 | 25.64% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 90.00 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 0.00% |
| BMRN260116P00095000 | 2024-05-15 1:08PM EDT | 95.00 | 16.10 | 17.30 | 21.50 | 0.00 | - | 5 | 475 | 23.60% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 100.00 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 0.00% |
