Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.876,41 +69,64 (+0,17%) Bitcoin EUR
63.825,52 -263,37 (-0,41%) CMC Crypto 200
1.516,12 +27,58 (+1,85%) Nasdaq Compositive
16.821,56 +26,69 (+0,16%) S&P 500
5.320,46 +12,33 (+0,23%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 206.18% |
| BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 65.00 | 19.66 | 15.10 | 18.10 | 0.00 | - | 1 | 1 | 48.50% |
| BMRN250117C00075000 | 2024-05-17 3:34PM EDT | 75.00 | 10.53 | 9.70 | 10.20 | 0.00 | - | 11 | 11 | 37.28% |
| BMRN250117C00080000 | 2024-05-20 3:31PM EDT | 80.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 2 | 57 | 35.11% |
| BMRN250117C00085000 | 2024-05-16 11:43AM EDT | 85.00 | 5.28 | 5.00 | 5.40 | 0.00 | - | 1 | 66 | 33.70% |
| BMRN250117C00090000 | 2024-05-17 2:38PM EDT | 90.00 | 3.56 | 3.40 | 3.90 | -0.29 | -7.00% | 10 | 107 | 33.12% |
| BMRN250117C00095000 | 2024-05-15 10:40AM EDT | 95.00 | 3.00 | 2.30 | 2.70 | 0.00 | - | 1 | 197 | 32.32% |
| BMRN250117C00100000 | 2024-05-17 11:17AM EDT | 100.00 | 1.60 | 1.50 | 1.90 | 0.00 | - | 3 | 263 | 32.11% |
| BMRN250117C00105000 | 2024-05-16 1:23PM EDT | 105.00 | 0.98 | 0.95 | 1.30 | 0.00 | - | 2 | 496 | 31.78% |
| BMRN250117C00110000 | 2024-05-17 3:18PM EDT | 110.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 31 | 32.13% |
| BMRN250117C00115000 | 2024-05-17 3:17PM EDT | 115.00 | 0.57 | 0.30 | 0.75 | 0.00 | - | 1 | 13 | 33.02% |
| BMRN250117C00120000 | 2024-05-02 11:31AM EDT | 120.00 | 0.78 | 0.00 | 2.50 | 0.00 | - | 1 | 1,029 | 48.78% |
| BMRN250117C00125000 | 2024-05-17 1:41PM EDT | 125.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 7 | 1,140 | 46.91% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 130.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 49.05% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 60.86% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2023-11-08 1:55PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.88% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 50.89% |
| BMRN250117P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 0.45 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 34.75% |
| BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 2.00 | 2.15 | 2.45 | 0.00 | - | 1 | 34 | 29.80% |
| BMRN250117P00070000 | 2024-05-20 3:25PM EDT | 70.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 145 | 28.26% |
| BMRN250117P00075000 | 2024-05-21 2:37PM EDT | 75.00 | 5.45 | 5.20 | 5.70 | -0.05 | -0.91% | 1 | 496 | 26.99% |
| BMRN250117P00080000 | 2024-05-16 2:07PM EDT | 80.00 | 7.70 | 7.60 | 8.00 | -0.10 | -1.28% | 1 | 81 | 25.09% |
| BMRN250117P00085000 | 2024-05-21 2:55PM EDT | 85.00 | 11.27 | 10.50 | 11.10 | +4.27 | +61.00% | 20 | 1,094 | 24.02% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 11.38 | 12.60 | 16.40 | 0.00 | - | 1 | 1,213 | 30.87% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 16.80 | 20.60 | 0.00 | - | 16 | 84 | 31.81% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 100.00 | 17.60 | 21.60 | 25.30 | 0.00 | - | 1 | 6 | 34.34% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 105.00 | 21.72 | 26.30 | 30.30 | 0.00 | - | 1 | 0 | 38.05% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
