Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.716,57 -230,36 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 15.80 | 9.60 | 12.90 | 0.00 | - | - | 40 | 46.61% |
| BMRN241018C00075000 | 2024-05-21 2:05PM EDT | 75.00 | 7.70 | 7.80 | 8.50 | -0.30 | -3.75% | 30 | 114 | 37.40% |
| BMRN241018C00080000 | 2024-05-17 11:53AM EDT | 80.00 | 5.69 | 5.20 | 5.90 | 0.00 | - | 4 | 77 | 35.62% |
| BMRN241018C00085000 | 2024-05-20 3:02PM EDT | 85.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 5 | 22 | 34.19% |
| BMRN241018C00090000 | 2024-05-16 11:09AM EDT | 90.00 | 2.05 | 1.80 | 2.75 | 0.00 | - | 1 | 42 | 34.84% |
| BMRN241018C00095000 | 2024-05-21 3:48PM EDT | 95.00 | 1.30 | 1.20 | 2.30 | +0.18 | +16.07% | 3 | 59 | 37.93% |
| BMRN241018C00100000 | 2024-05-20 3:02PM EDT | 100.00 | 1.51 | 0.45 | 1.05 | 0.00 | - | 5 | 21 | 33.37% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 105.00 | 0.75 | 0.30 | 1.65 | 0.00 | - | 1 | 9 | 42.88% |
| BMRN241018C00110000 | 2024-05-16 1:39PM EDT | 110.00 | 0.25 | 0.20 | 1.80 | 0.00 | - | 3 | 41 | 48.27% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 120.00 | 0.85 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 52.05% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 2 | 54.81% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 57.89% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.37% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 44.71% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.98% |
| BMRN241018P00070000 | 2024-05-21 1:43PM EDT | 70.00 | 2.50 | 2.15 | 2.70 | +0.43 | +20.77% | 5 | 22 | 29.93% |
| BMRN241018P00075000 | 2024-05-17 1:41PM EDT | 75.00 | 4.19 | 3.90 | 5.40 | 0.00 | - | 7 | 788 | 33.46% |
| BMRN241018P00080000 | 2024-05-03 3:21PM EDT | 80.00 | 4.00 | 6.10 | 6.80 | 0.00 | - | 31 | 49 | 26.71% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 85.00 | 6.50 | 8.00 | 11.20 | 0.00 | - | 6 | 16 | 32.29% |
| BMRN241018P00090000 | 2024-05-21 1:23PM EDT | 90.00 | 14.06 | 11.60 | 15.20 | +0.23 | +1.66% | 13 | 19 | 33.61% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 15.80 | 19.70 | 0.00 | - | - | 5 | 36.22% |
