Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.824,10 +17,33 (+0,04%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.207,61 +1.362,94 (+2,17%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920C00040000 | 2023-12-07 12:58PM EDT | 40.00 | 56.20 | 56.00 | 60.50 | 0.00 | - | 1 | 8 | 328.61% |
| BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 45.00 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 287.84% |
| BMRN240920C00075000 | 2024-05-20 2:01PM EDT | 75.00 | 7.07 | 6.70 | 7.50 | 0.00 | - | 73 | 235 | 38.32% |
| BMRN240920C00080000 | 2024-05-16 1:56PM EDT | 80.00 | 4.59 | 4.00 | 5.30 | 0.00 | - | 23 | 35 | 38.14% |
| BMRN240920C00085000 | 2024-05-20 2:44PM EDT | 85.00 | 2.84 | 2.35 | 3.50 | 0.00 | - | 693 | 988 | 37.15% |
| BMRN240920C00090000 | 2024-05-20 2:44PM EDT | 90.00 | 1.80 | 1.40 | 2.45 | +0.16 | +9.76% | 1 | 2,606 | 37.96% |
| BMRN240920C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 2.00 | 0.30 | 1.40 | 0.00 | - | 15 | 270 | 36.13% |
| BMRN240920C00100000 | 2024-05-17 11:53AM EDT | 100.00 | 1.39 | 0.25 | 2.35 | 0.00 | - | 4 | 310 | 49.35% |
| BMRN240920C00105000 | 2024-05-14 2:50PM EDT | 105.00 | 0.36 | 0.10 | 1.85 | 0.00 | - | 1 | 74 | 50.37% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 110.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 1 | 30 | 59.30% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 25 | 52.56% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 120.00 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 60.21% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.76% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 130.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 54.81% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 145.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 71.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920P00040000 | 2023-11-06 11:37AM EDT | 40.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 75.39% |
| BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 63.67% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 46.29% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 65.00 | 0.43 | 0.95 | 1.40 | 0.00 | - | 4 | 900 | 32.32% |
| BMRN240920P00070000 | 2024-05-20 11:51AM EDT | 70.00 | 2.10 | 2.00 | 2.60 | 0.00 | - | 2 | 255 | 30.87% |
| BMRN240920P00075000 | 2024-05-20 10:03AM EDT | 75.00 | 4.08 | 3.80 | 4.40 | 0.00 | - | 1 | 341 | 29.26% |
| BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 80.00 | 6.20 | 6.10 | 6.80 | 0.00 | - | 7 | 1,631 | 26.89% |
| BMRN240920P00085000 | 2024-05-02 1:41PM EDT | 85.00 | 4.80 | 8.90 | 11.30 | 0.00 | - | 24 | 51 | 33.01% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 90.00 | 5.30 | 12.80 | 15.60 | 0.00 | - | 20 | 51 | 35.72% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 95.00 | 9.10 | 17.50 | 20.30 | 0.00 | - | 85 | 98 | 39.67% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 100.00 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 105.00 | 20.12 | 27.30 | 30.10 | 0.00 | - | - | 0 | 48.38% |
