Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.836,86 +30,09 (+0,08%) Bitcoin EUR
64.345,05 +1.069,82 (+1,69%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.810,62 +15,75 (+0,09%) S&P 500
5.314,43 +6,30 (+0,12%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 70.00 | 22.70 | 9.60 | 12.70 | 0.00 | - | 2 | 2 | 60.99% |
| BMRN240719C00075000 | 2024-05-21 2:43PM EDT | 75.00 | 4.00 | 3.90 | 4.50 | -1.45 | -26.61% | 12 | 14 | 28.54% |
| BMRN240719C00080000 | 2024-05-21 2:38PM EDT | 80.00 | 1.90 | 1.85 | 2.20 | -0.19 | -9.09% | 12 | 804 | 28.08% |
| BMRN240719C00085000 | 2024-05-21 2:41PM EDT | 85.00 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 231 | 1,181 | 28.69% |
| BMRN240719C00090000 | 2024-05-20 3:25PM EDT | 90.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 4 | 917 | 30.66% |
| BMRN240719C00095000 | 2024-05-08 3:59PM EDT | 95.00 | 0.61 | 0.20 | 0.65 | 0.00 | - | 4 | 492 | 40.53% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 100.00 | 0.20 | 0.10 | 1.30 | 0.00 | - | 2 | 224 | 57.30% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 99 | 56.25% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 110.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 6 | 192 | 53.32% |
| BMRN240719C00115000 | 2024-05-06 1:53PM EDT | 115.00 | 1.04 | 0.00 | 1.20 | 0.00 | - | 1 | 112 | 63.38% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 65.14% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.65% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 85.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.39% |
| BMRN240719P00070000 | 2024-05-16 1:29PM EDT | 70.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 6 | 26.03% |
| BMRN240719P00075000 | 2024-05-21 2:33PM EDT | 75.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 11 | 519 | 23.87% |
| BMRN240719P00080000 | 2024-05-21 2:41PM EDT | 80.00 | 4.70 | 4.50 | 5.00 | +0.40 | +9.30% | 12 | 451 | 25.04% |
| BMRN240719P00085000 | 2024-05-21 2:17PM EDT | 85.00 | 9.03 | 8.70 | 10.40 | +2.23 | +32.79% | 10 | 500 | 41.05% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 90.00 | 3.90 | 12.00 | 14.50 | 0.00 | - | 4 | 347 | 41.94% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 17.20 | 19.40 | 0.00 | - | 30 | 0 | 49.07% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 20.50 | 24.40 | 0.00 | - | 1 | 6 | 56.49% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
