Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 12.50 | 3.88 | 2.90 | 4.30 | 0.00 | - | 7 | 5 | 66.50% |
BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 15.00 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 60.64% |
BMRC241018C00022500 | 2024-04-23 2:39PM EDT | 22.50 | 0.16 | 0.00 | 0.65 | 0.00 | - | - | 2 | 59.47% |
BMRC241018C00025000 | 2024-03-11 3:28PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRC241018P00010000 | 2024-05-07 10:08AM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 65.72% |
BMRC241018P00012500 | 2024-05-17 9:56AM EDT | 12.50 | 0.46 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 64.06% |
BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 15.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 6 | 9 | 50.88% |
BMRC241018P00017500 | 2024-05-21 11:13AM EDT | 17.50 | 2.08 | 2.05 | 2.70 | 0.00 | - | 12 | 23 | 39.06% |
BMRC241018P00020000 | 2024-03-19 9:57AM EDT | 20.00 | 4.40 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 55.08% |