Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 15.00 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 225.29% |
BMRC240719C00017500 | 2024-06-20 3:37PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMRC240719C00022500 | 2024-01-30 10:36AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 50.00% |
BMRC240719C00025000 | 2024-04-24 10:24AM EDT | 25.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 142.38% |
BMRC240719C00035000 | 2024-04-24 10:24AM EDT | 35.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | - | 10 | 192.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 12.50 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 171.19% |
BMRC240719P00015000 | 2024-06-14 2:13PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BMRC240719P00017500 | 2024-05-22 11:18AM EDT | 17.50 | 1.50 | 1.10 | 4.70 | 0.00 | - | 20 | 7 | 57.03% |
BMRC240719P00020000 | 2024-04-29 10:00AM EDT | 20.00 | 4.80 | 4.60 | 5.80 | 0.00 | - | 2 | 0 | 126.86% |
BMRC240719P00022500 | 2024-01-10 12:03PM EDT | 22.50 | 3.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 0.00% |