Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.490,18 +2.025,50 (+3,79%) CMC Crypto 200
1.285,41 +14,67 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 85.00 | 0.15 | -0.06 | -28.57% | 1 | 229 |
| 2.00 | 0.00 | - | 34 | 253 | 90.00 | 1.40 | -0.30 | -17.65% | 1 | 308 |
| 0.15 | 0.00 | - | 18 | 280 | 95.00 | 5.10 | +0.10 | +2.00% | 5 | 24 |
| 0.05 | 0.00 | - | 1 | 512 | 100.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 13 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
