Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
39.329,60 +259,92 (+0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.697,65 +4.583,70 (+7,50%) CMC Crypto 200
1.521,61 +167,20 (+12,34%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Bank of Montreal (BMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 153.13% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 260.11% |
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 60.00 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 123.14% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 105.81% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 22.80 | 26.60 | 0.00 | - | 4 | 0 | 68.12% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 61.28% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 80.00 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 66.02% |
| BMO240621C00085000 | 2024-05-08 12:41PM EDT | 85.00 | 8.30 | 8.40 | 11.80 | 0.00 | - | 5 | 49 | 58.15% |
| BMO240621C00090000 | 2024-05-17 12:59PM EDT | 90.00 | 6.03 | 5.10 | 5.30 | 0.00 | - | 1 | 350 | 24.85% |
| BMO240621C00095000 | 2024-05-20 11:24AM EDT | 95.00 | 2.35 | 1.70 | 1.80 | +0.05 | +2.17% | 15 | 597 | 19.52% |
| BMO240621C00100000 | 2024-05-20 3:50PM EDT | 100.00 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 20 | 684 | 17.33% |
| BMO240621C00105000 | 2024-05-17 9:56AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 139 | 21.00% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 110.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 41.21% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-05-10 12:50PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 133.01% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 120.90% |
| BMO240621P00055000 | 2024-02-16 4:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 104.88% |
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 90.23% |
| BMO240621P00065000 | 2024-05-14 10:03AM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 81 | 62.89% |
| BMO240621P00070000 | 2024-05-07 9:39AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 390 | 51.76% |
| BMO240621P00075000 | 2024-05-15 10:03AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 476 | 54.93% |
| BMO240621P00080000 | 2024-05-08 2:03PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 650 | 35.94% |
| BMO240621P00085000 | 2024-05-17 1:10PM EDT | 85.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 376 | 23.68% |
| BMO240621P00090000 | 2024-05-20 2:51PM EDT | 90.00 | 0.50 | 0.50 | 0.60 | +0.11 | +28.21% | 8 | 320 | 18.85% |
| BMO240621P00095000 | 2024-05-20 12:58PM EDT | 95.00 | 1.80 | 2.10 | 2.20 | +0.10 | +5.88% | 3 | 350 | 15.81% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 6.30 | 5.60 | 8.10 | 0.00 | - | 2 | 59 | 40.38% |
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 105.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
