Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 76 |
| 37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 16 |
| 39.00 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
| 34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.15 | 0.00 | - | 3 | 475 |
| 25.80 | 0.00 | - | 3 | 29 | 65.00 | 0.35 | 0.00 | - | 2 | 540 |
| 22.98 | 0.00 | - | 10 | 53 | 70.00 | 0.77 | 0.00 | - | 1 | 535 |
| 18.40 | 0.00 | - | 1 | 202 | 75.00 | 1.20 | -0.05 | -4.00% | 43 | 638 |
| 10.10 | 0.00 | - | 1 | 233 | 80.00 | 2.15 | 0.00 | - | 123 | 615 |
| 7.20 | +0.70 | +10.77% | 10 | 188 | 85.00 | 3.70 | -0.20 | -5.13% | 4 | 276 |
| 4.50 | +0.20 | +4.65% | 36 | 438 | 90.00 | 6.43 | 0.00 | - | 9 | 569 |
| 2.35 | -0.25 | -9.62% | 21 | 1,406 | 95.00 | 9.56 | 0.00 | - | 1 | 128 |
| 1.30 | +0.17 | +15.04% | 1 | 3,013 | 100.00 | 13.00 | 0.00 | - | 11 | 522 |
| 0.60 | 0.00 | - | 1 | 2,303 | 105.00 | 11.30 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 10 | 477 | 110.00 | 18.00 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 2 | 125 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
