Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
Bank of Montreal (BMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 181.13% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00050000 | 2024-05-29 1:38PM EDT | 50.00 | 39.00 | 32.20 | 36.00 | 0.00 | - | - | 1 | 68.09% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 104.25% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 29.10 | 33.10 | 0.00 | - | 3 | 29 | 99.38% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 25.00 | 27.70 | 0.00 | - | 10 | 53 | 87.53% |
| BMO241220C00075000 | 2024-06-11 1:55PM EDT | 75.00 | 10.40 | 10.00 | 11.90 | 0.00 | - | 20 | 205 | 29.55% |
| BMO241220C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 7.10 | 6.80 | 7.10 | +0.10 | +1.43% | 1 | 236 | 21.58% |
| BMO241220C00085000 | 2024-06-21 10:46AM EDT | 85.00 | 4.00 | 3.90 | 4.30 | -0.30 | -6.98% | 2 | 330 | 20.53% |
| BMO241220C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 2.00 | 1.80 | 2.30 | -0.50 | -20.00% | 8 | 434 | 19.51% |
| BMO241220C00095000 | 2024-06-20 3:47PM EDT | 95.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 4 | 1,404 | 18.82% |
| BMO241220C00100000 | 2024-06-18 9:33AM EDT | 100.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 3,012 | 18.62% |
| BMO241220C00105000 | 2024-06-14 2:38PM EDT | 105.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 2,295 | 18.31% |
| BMO241220C00110000 | 2024-06-06 1:29PM EDT | 110.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 10 | 467 | 38.67% |
| BMO241220C00115000 | 2024-05-23 1:17PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 125 | 42.14% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 34.38% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 31.86% |
| BMO241220C00135000 | 2024-05-15 1:40PM EDT | 135.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 54.80% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-06-04 12:26PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 53.13% |
| BMO241220P00045000 | 2024-06-18 2:20PM EDT | 45.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 28 | 51.51% |
| BMO241220P00050000 | 2024-06-18 2:20PM EDT | 50.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 10 | 77 | 56.67% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 49.29% |
| BMO241220P00060000 | 2024-06-14 3:06PM EDT | 60.00 | 0.27 | 0.15 | 2.50 | 0.00 | - | 2 | 475 | 51.51% |
| BMO241220P00065000 | 2024-06-13 1:55PM EDT | 65.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 542 | 26.95% |
| BMO241220P00070000 | 2024-06-20 12:29PM EDT | 70.00 | 0.97 | 0.80 | 1.00 | 0.00 | - | 10 | 541 | 24.24% |
| BMO241220P00075000 | 2024-06-14 3:06PM EDT | 75.00 | 1.72 | 1.45 | 1.70 | 0.00 | - | 7 | 698 | 21.83% |
| BMO241220P00080000 | 2024-06-21 11:14AM EDT | 80.00 | 2.95 | 2.85 | 3.10 | -0.21 | -6.65% | 1 | 794 | 20.56% |
| BMO241220P00085000 | 2024-06-18 2:43PM EDT | 85.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 5 | 691 | 19.57% |
| BMO241220P00090000 | 2024-06-18 12:46PM EDT | 90.00 | 8.00 | 6.90 | 10.40 | 0.00 | - | 1 | 562 | 27.93% |
| BMO241220P00095000 | 2024-06-06 9:38AM EDT | 95.00 | 9.80 | 11.90 | 14.00 | 0.00 | - | 1 | 128 | 27.81% |
| BMO241220P00100000 | 2024-06-06 9:38AM EDT | 100.00 | 14.29 | 15.10 | 18.20 | 0.00 | - | 1 | 521 | 28.77% |
| BMO241220P00105000 | 2024-05-21 9:45AM EDT | 105.00 | 11.30 | 19.80 | 23.50 | 0.00 | - | 1 | 30 | 35.00% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 14.80 | 15.30 | 0.00 | - | 20 | 20 | 0.00% |
