Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.424,93 +451,31 (+0,75%) CMC Crypto 200
1.383,44 +45,69 (+3,42%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Bank of Montreal (BMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 154.47% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 154.27% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 105.65% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 114.05% |
| BMO240920C00080000 | 2024-06-12 11:51AM EDT | 80.00 | 7.00 | 5.80 | 6.10 | 0.00 | - | 1 | 129 | 21.96% |
| BMO240920C00085000 | 2024-06-18 3:21PM EDT | 85.00 | 2.70 | 2.80 | 3.00 | +0.08 | +3.05% | 35 | 467 | 19.87% |
| BMO240920C00090000 | 2024-06-18 2:48PM EDT | 90.00 | 1.07 | 1.05 | 1.25 | -0.03 | -2.73% | 11 | 343 | 19.31% |
| BMO240920C00095000 | 2024-06-18 2:48PM EDT | 95.00 | 0.37 | 0.30 | 0.55 | -0.10 | -21.28% | 10 | 1,512 | 20.39% |
| BMO240920C00100000 | 2024-06-13 1:40PM EDT | 100.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 310 | 23.32% |
| BMO240920C00105000 | 2024-06-17 9:47AM EDT | 105.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 5 | 1,196 | 30.52% |
| BMO240920C00110000 | 2024-05-15 9:47AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,221 | 12.50% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 41.04% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 47.46% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 51.39% |
| BMO240920C00130000 | 2024-05-15 10:39AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 62.50% |
| BMO240920P00050000 | 2024-06-04 11:36AM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 65.19% |
| BMO240920P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 59.84% |
| BMO240920P00060000 | 2024-06-12 11:05AM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 99 | 37.40% |
| BMO240920P00065000 | 2024-06-14 3:05PM EDT | 65.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 165 | 33.47% |
| BMO240920P00070000 | 2024-05-24 11:49AM EDT | 70.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 137 | 27.25% |
| BMO240920P00075000 | 2024-06-14 3:05PM EDT | 75.00 | 0.84 | 0.50 | 1.10 | 0.00 | - | 3 | 375 | 25.98% |
| BMO240920P00080000 | 2024-06-17 1:26PM EDT | 80.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 3 | 556 | 20.70% |
| BMO240920P00085000 | 2024-06-18 3:36PM EDT | 85.00 | 3.70 | 3.30 | 3.80 | -0.40 | -9.76% | 43 | 179 | 19.65% |
| BMO240920P00090000 | 2024-06-18 12:40PM EDT | 90.00 | 6.95 | 6.50 | 8.10 | -0.45 | -6.08% | 5 | 1,209 | 26.15% |
| BMO240920P00095000 | 2024-06-18 10:00AM EDT | 95.00 | 11.20 | 11.00 | 11.90 | +4.70 | +72.31% | 2 | 456 | 25.29% |
| BMO240920P00100000 | 2024-05-23 2:46PM EDT | 100.00 | 7.50 | 14.40 | 18.20 | 0.00 | - | 3 | 91 | 42.43% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 10.00 | 11.30 | 0.00 | - | 18 | 25 | 0.00% |
