Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719C00075000 | 2024-06-07 9:34AM EDT | 75.00 | 11.40 | 7.30 | 11.00 | 0.00 | - | 7 | 7 | 62.28% |
| BMO240719C00080000 | 2024-06-21 3:51PM EDT | 80.00 | 3.59 | 4.40 | 4.70 | -0.91 | -20.22% | 3 | 24 | 25.51% |
| BMO240719C00085000 | 2024-06-21 3:56PM EDT | 85.00 | 1.15 | 1.10 | 1.15 | -0.05 | -4.17% | 14 | 124 | 17.85% |
| BMO240719C00090000 | 2024-06-21 2:39PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 615 | 17.82% |
| BMO240719C00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 41.48% |
| BMO240719C00100000 | 2024-06-10 9:42AM EDT | 100.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 316 | 35.94% |
| BMO240719C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.30% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 110.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.25% |
| BMO240719C00115000 | 2024-06-03 11:13AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 67.68% |
| BMO240719C00135000 | 2024-06-03 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719P00050000 | 2024-06-03 10:09AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.79% |
| BMO240719P00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.50% |
| BMO240719P00065000 | 2024-06-11 11:36AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.82% |
| BMO240719P00070000 | 2024-06-21 2:20PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 2 | 76 | 39.84% |
| BMO240719P00075000 | 2024-06-11 11:22AM EDT | 75.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 40 | 33.59% |
| BMO240719P00080000 | 2024-06-21 3:51PM EDT | 80.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 28 | 53 | 17.82% |
| BMO240719P00085000 | 2024-06-21 2:51PM EDT | 85.00 | 2.15 | 1.90 | 2.05 | +0.08 | +3.86% | 11 | 443 | 14.20% |
| BMO240719P00090000 | 2024-06-07 10:53AM EDT | 90.00 | 4.85 | 4.40 | 8.10 | 0.00 | - | 1 | 3 | 43.90% |
| BMO240719P00095000 | 2024-05-30 10:48AM EDT | 95.00 | 6.60 | 9.40 | 13.10 | 0.00 | - | 11 | 0 | 58.33% |
| BMO240719P00100000 | 2024-05-23 2:45PM EDT | 100.00 | 6.30 | 14.40 | 18.10 | 0.00 | - | - | 0 | 70.80% |
