Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Bank of Montreal (BMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 27 |
| 29.20 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 10 | 44 |
| 32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 91 |
| 23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.05 | -0.04 | -44.44% | 1 | 400 |
| 19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.05 | 0.00 | - | 18 | 486 |
| 8.30 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 689 |
| 3.60 | +0.60 | +20.00% | 10 | 114 | 85.00 | 0.30 | -0.22 | -42.31% | 27 | 393 |
| 1.00 | +0.25 | +33.33% | 51 | 764 | 90.00 | 1.85 | -1.35 | -42.19% | 35 | 913 |
| 0.06 | -0.04 | -40.00% | 6 | 1,439 | 95.00 | 6.00 | 0.00 | - | 1 | 23 |
| 0.03 | 0.00 | - | 1 | 1,734 | 100.00 | 12.50 | 0.00 | - | 10 | 5 |
| 0.03 | +0.02 | +200.00% | 15 | 245 | 105.00 | 8.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 65 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 81 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
