Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.089,80 -680,88 (-1,12%)
Bank of Montreal (BMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 2,126.56% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 2,485.74% |
| BMO240621C00060000 | 2024-05-31 3:57PM EDT | 60.00 | 29.20 | 21.50 | 26.10 | 0.00 | - | 1 | 1 | 268.75% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 1,307.72% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 23.70 | 27.60 | 0.00 | - | 4 | 0 | 1,136.33% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 924.61% |
| BMO240621C00080000 | 2024-06-18 9:48AM EDT | 80.00 | 4.00 | 1.95 | 5.30 | -0.60 | -11.54% | 1 | 3 | 178.52% |
| BMO240621C00085000 | 2024-06-21 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 222 | 22.27% |
| BMO240621C00090000 | 2024-06-20 3:47PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 677 | 67.97% |
| BMO240621C00095000 | 2024-06-20 2:13PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,891 | 109.38% |
| BMO240621C00100000 | 2024-06-11 11:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,885 | 146.88% |
| BMO240621C00105000 | 2024-06-06 11:34AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 261 | 181.25% |
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 212.50% |
| BMO240621C00115000 | 2024-06-03 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 242.19% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-06-03 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 543.75% |
| BMO240621P00050000 | 2024-06-03 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 390.63% |
| BMO240621P00055000 | 2024-06-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 140 | 325.00% |
| BMO240621P00060000 | 2024-06-03 10:47AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 59 | 262.50% |
| BMO240621P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 206.25% |
| BMO240621P00070000 | 2024-06-07 11:20AM EDT | 70.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 535 | 234.77% |
| BMO240621P00075000 | 2024-06-17 2:38PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 99.22% |
| BMO240621P00080000 | 2024-06-21 10:48AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,167 | 53.91% |
| BMO240621P00085000 | 2024-06-21 3:54PM EDT | 85.00 | 1.00 | 0.55 | 3.00 | -0.34 | -25.37% | 33 | 246 | 59.38% |
| BMO240621P00090000 | 2024-06-21 3:31PM EDT | 90.00 | 6.30 | 5.80 | 8.10 | +0.40 | +6.78% | 20 | 431 | 154.30% |
| BMO240621P00095000 | 2024-06-20 2:25PM EDT | 95.00 | 12.20 | 9.40 | 13.10 | 0.00 | - | 7 | 3 | 106.25% |
| BMO240621P00100000 | 2024-06-20 2:25PM EDT | 100.00 | 15.15 | 14.40 | 17.10 | 0.00 | - | 12 | 5 | 293.75% |
| BMO240621P00105000 | 2024-06-13 3:54PM EDT | 105.00 | 20.27 | 19.30 | 23.10 | 0.00 | - | 2 | 0 | 441.02% |
