Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00210000 | 2023-09-27 9:30AM EDT | 2024-05-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 100.56% |
BMI240621C00210000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.90 | 0.25 | 1.85 | 0.00 | - | - | 11 | 24.65% |
BMI240719C00210000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 5.00 | 1.00 | 5.80 | 0.00 | - | 4 | 5 | 32.63% |
BMI240816C00210000 | 2024-02-28 2:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 24.86% |
BMI241115C00210000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 9.50 | 7.60 | 12.10 | 0.00 | - | - | 2 | 31.24% |