Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00200000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.60 | 0.10 | 2.30 | 0.00 | - | 5 | 15 | 51.44% |
BMI240621C00200000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 3.71 | 3.10 | 4.20 | 0.00 | - | 1 | 2 | 22.19% |
BMI240719C00200000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 7.50 | 0.05 | 4.60 | +6.45 | +614.29% | 1 | 5 | 18.06% |
BMI240816C00200000 | 2024-02-21 12:01PM EDT | 2024-08-16 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 15.64% |
BMI241115C00200000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 14.32 | 12.50 | 17.00 | 0.00 | - | 5 | 10 | 33.02% |