Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00190000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 5.10 | 4.00 | 8.50 | 0.00 | - | 2 | 129 | 75.39% |
| BMI240621C00190000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 9.20 | 7.40 | 10.50 | 0.00 | - | 1 | 18 | 29.77% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 10.30 | 15.00 | 0.00 | - | 3 | 14 | 36.77% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.00 | 17.70 | 22.50 | 0.00 | - | - | 1 | 35.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00190000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.89% |
| BMI240621P00190000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 2.20 | 1.45 | 4.60 | 0.00 | - | 3 | 13 | 28.36% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 2024-07-19 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 105.34% |
| BMI240816P00190000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 5.40 | 3.40 | 8.00 | -7.98 | -59.64% | 2 | 4 | 27.06% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.50 | 0.00 | - | 4 | 0 | 25.81% |
