Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00180000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 5.20 | 4.50 | 5.80 | -3.55 | -40.57% | 5 | 7 | 28.44% |
BMI240621C00180000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 8.20 | 7.20 | 9.70 | 0.00 | - | 1 | 2 | 30.76% |
BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 39.67% |
BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 10.80 | 14.50 | 0.00 | - | 2 | 5 | 33.63% |
BMI241115C00180000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 20.20 | 16.10 | 20.50 | 0.00 | - | 1 | 7 | 36.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00180000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.90 | 1.50 | 4.90 | 0.00 | - | 3 | 19 | 38.90% |
BMI240816P00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 8.50 | 5.50 | 9.60 | 0.00 | - | - | 3 | 27.50% |
BMI241115P00180000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 11.00 | 8.50 | 13.00 | 0.00 | - | - | 2 | 26.68% |