Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00175000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 8.50 | 7.20 | 11.50 | -0.50 | -5.56% | 1 | 16 | 46.66% |
BMI240719C00175000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 17.23 | 12.50 | 17.00 | 0.00 | - | 5 | 78 | 38.82% |
BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 9.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00175000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.50 | 0.45 | 1.30 | 0.00 | - | 10 | 57 | 25.72% |
BMI240621P00175000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 2.29 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 25.21% |
BMI240719P00175000 | 2024-04-29 10:36AM EDT | 2024-07-19 | 4.40 | 2.20 | 7.00 | 0.00 | - | 1 | 3 | 30.88% |
BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 3.20 | 8.00 | 0.00 | - | 3 | 0 | 29.26% |
BMI241115P00175000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 7.75 | 6.70 | 11.00 | 0.00 | - | 1 | 19 | 27.44% |