Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 1 | 140.00 | 0.10 | 0.00 | - | 10 | 14 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 1 | 5 | 150.00 | 0.10 | 0.00 | - | 3 | 7 |
| 41.00 | +8.27 | +25.27% | 3 | 10 | 155.00 | 0.05 | 0.00 | - | 3 | 8 |
| 29.21 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 165.00 | 0.60 | 0.00 | - | 4 | 9 |
| 21.07 | 0.00 | - | 1 | 3 | 170.00 | 0.09 | 0.00 | - | 11 | 151 |
| 15.87 | 0.00 | - | 1 | 15 | 175.00 | 0.04 | 0.00 | - | 2 | 67 |
| 16.20 | 0.00 | - | 2 | 7 | 180.00 | 1.90 | 0.00 | - | 3 | 19 |
| 2.75 | 0.00 | - | 1 | 9 | 185.00 | 2.95 | 0.00 | - | 1 | 13 |
| 5.10 | 0.00 | - | 2 | 129 | 190.00 | 2.30 | 0.00 | - | 1 | 6 |
| 1.40 | -0.45 | -24.32% | 1 | 5 | 195.00 | 9.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
