Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.929,16 +113,24 (+0,30%) Gold
2.315,50 +12,60 (+0,55%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.541,66 -2.956,99 (-5,23%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 1 | 140.00 | 0.10 | 0.00 | - | 10 | 14 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 1 | 6 | 150.00 | 0.10 | 0.00 | - | 3 | 7 |
| 32.73 | 0.00 | - | 1 | 10 | 155.00 | 0.05 | 0.00 | - | 3 | 8 |
| 27.75 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 165.00 | 0.60 | 0.00 | - | 4 | 9 |
| 13.00 | 0.00 | - | 1 | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 104 |
| 8.50 | -0.50 | -5.56% | 1 | 16 | 175.00 | 0.50 | 0.00 | - | 10 | 57 |
| 6.10 | -2.65 | -30.64% | 10 | 7 | 180.00 | 1.90 | 0.00 | - | 3 | 19 |
| 4.10 | 0.00 | - | 2 | 9 | 185.00 | 3.49 | 0.00 | - | 3 | 14 |
| 1.40 | -1.40 | -50.00% | 10 | 95 | 190.00 | 7.40 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | 9.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 5 | 16 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
