Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.551,84 -126,03 (-0,67%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.67 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 39.49 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | - | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 37.74 | 0.00 | - | 10 | 0 | 165.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 4 | 0 |
| 26.25 | 0.00 | - | 6 | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 0 |
| 24.26 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 190.00 | 11.70 | 0.00 | - | 4 | 0 |
| 14.71 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 14.32 | 0.00 | - | 5 | 0 | 200.00 | 12.10 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 220.00 | 23.50 | 0.00 | - | 5 | 0 |
| 5.86 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
