Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.843,09 +284,98 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,33 +219,15 (+1,33%) S&P 500
5.301,36 +54,68 (+1,04%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115C00135000 | 2024-04-18 12:30PM EDT | 135.00 | 48.67 | 63.70 | 68.50 | 0.00 | - | 2 | 1 | 51.76% |
| BMI241115C00140000 | 2024-04-18 11:49AM EDT | 140.00 | 39.49 | 59.20 | 64.00 | 0.00 | - | - | 2 | 57.49% |
| BMI241115C00160000 | 2024-04-10 11:28AM EDT | 160.00 | 13.00 | 41.50 | 45.00 | 0.00 | - | 1 | 2 | 44.41% |
| BMI241115C00165000 | 2024-05-13 11:53AM EDT | 165.00 | 37.74 | 37.10 | 40.80 | 0.00 | - | 10 | 8 | 42.44% |
| BMI241115C00180000 | 2024-04-19 9:35AM EDT | 180.00 | 20.20 | 25.00 | 29.00 | 0.00 | - | 1 | 7 | 37.16% |
| BMI241115C00185000 | 2024-05-13 11:53AM EDT | 185.00 | 24.26 | 21.50 | 26.00 | 0.00 | - | 10 | 13 | 36.75% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 190.00 | 9.00 | 18.50 | 22.50 | 0.00 | - | - | 1 | 35.06% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 195.00 | 14.71 | 15.00 | 19.50 | 0.00 | - | 2 | 7 | 33.99% |
| BMI241115C00200000 | 2024-05-09 10:46AM EDT | 200.00 | 14.32 | 12.50 | 17.00 | 0.00 | - | 5 | 10 | 33.46% |
| BMI241115C00210000 | 2024-05-07 1:12PM EDT | 210.00 | 9.50 | 8.00 | 12.40 | 0.00 | - | - | 2 | 32.04% |
| BMI241115C00220000 | 2024-04-23 11:43AM EDT | 220.00 | 6.30 | 4.60 | 9.10 | 0.00 | - | 1 | 1 | 31.55% |
| BMI241115C00250000 | 2024-05-08 9:50AM EDT | 250.00 | 2.75 | 0.35 | 4.80 | 0.00 | - | - | 1 | 34.89% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.51% |
| BMI241115P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 41.00% |
| BMI241115P00165000 | 2024-05-15 1:36PM EDT | 165.00 | 2.90 | 1.70 | 5.40 | -2.89 | -49.91% | 1 | 2 | 32.42% |
| BMI241115P00175000 | 2024-05-07 11:37AM EDT | 175.00 | 6.00 | 2.55 | 6.80 | 0.00 | - | 1 | 21 | 28.77% |
| BMI241115P00180000 | 2024-04-25 12:31PM EDT | 180.00 | 11.00 | 3.90 | 8.00 | 0.00 | - | - | 2 | 27.65% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 190.00 | 11.70 | 6.80 | 10.90 | 0.00 | - | 4 | 0 | 25.24% |
