Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.507,51 +12,62 (+0,07%) Euro Stoxx 50
5.025,88 +9,40 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,30 -4,70 (-0,20%) EUR/USD
1,0761 -0,0005 (-0,04%) Bitcoin EUR
62.567,62 -1.984,88 (-3,07%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | - | 1 |
| 54.99 | 0.00 | - | 2 | 0 | 120.00 | 1.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.21 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 2 | 135.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 4 |
| 21.10 | 0.00 | - | 1 | 1 | 145.00 | 7.60 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 0 | 150.00 | 1.25 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 1 | 155.00 | 1.40 | 0.00 | - | - | 0 |
| 28.30 | 0.00 | - | 1 | 11 | 160.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | - | 0 |
| 30.75 | 0.00 | - | 5 | 0 | 170.00 | 1.80 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 2 | 1 | 175.00 | 8.25 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 180.00 | 4.53 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 185.00 | 7.74 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 1 | 4 | 190.00 | 7.81 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 195.00 | 8.40 | 0.00 | - | - | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 200.00 | 8.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
