Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.846,31 +47,32 (+0,12%) Bitcoin EUR
64.673,85 -155,65 (-0,24%) CMC Crypto 200
1.446,80 +0,13 (+0,01%) Nasdaq Compositive
17.197,22 +64,10 (+0,37%) S&P 500
5.360,63 +13,64 (+0,26%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.24 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.71 | 0.00 | - | - | 3 |
| 29.90 | 0.00 | - | 1 | 0 | 125.00 | 0.60 | 0.00 | - | 1 | 8 |
| 30.66 | 0.00 | - | - | 1 | 130.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 3 | 9 |
| 30.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 2 | 145.00 | 0.88 | -3.22 | -78.54% | 2 | 3 |
| 19.90 | 0.00 | - | 1 | 2 | 150.00 | 5.78 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 2 | 155.00 | 1.35 | 0.00 | - | 1 | 75 |
| 32.10 | 0.00 | - | 3 | 2 | 160.00 | 2.10 | 0.00 | - | 15 | 0 |
| 11.70 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 170.00 | 2.50 | 0.00 | - | 1 | 114 |
| 13.90 | -6.14 | -30.64% | 1 | 78 | 175.00 | 2.20 | 0.00 | - | 3 | 2 |
| 4.45 | 0.00 | - | 1 | 4 | 180.00 | 2.25 | 0.00 | - | 17 | 17 |
| 2.60 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 14 | 190.00 | 4.50 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 10 | 115 | 195.00 | 7.40 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 8 | 200.00 | 9.70 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 25 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
