Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.625,46 +619,53 (+1,09%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.24 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.71 | 0.00 | - | - | 3 |
| 29.90 | 0.00 | - | 1 | 0 | 125.00 | 0.60 | 0.00 | - | 1 | 8 |
| 30.66 | 0.00 | - | - | 1 | 130.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 7 | 14 |
| 30.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 10 | 12 |
| 19.90 | 0.00 | - | 1 | 2 | 150.00 | 5.78 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 2 | 155.00 | 1.35 | 0.00 | - | 1 | 75 |
| 32.10 | 0.00 | - | 3 | 2 | 160.00 | 2.10 | 0.00 | - | 15 | 0 |
| 11.70 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 170.00 | 1.20 | 0.00 | - | 8 | 112 |
| 15.40 | 0.00 | - | 2 | 77 | 175.00 | 2.20 | 0.00 | - | 3 | 2 |
| 4.45 | 0.00 | - | 1 | 4 | 180.00 | 4.00 | 0.00 | - | 1 | 19 |
| 9.40 | 0.00 | - | 1 | 11 | 185.00 | 3.81 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 4 | 15 | 190.00 | 4.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 20 | 157 | 195.00 | 7.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 9 | 200.00 | 9.70 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
