Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.511,40 +16,51 (+0,09%) Euro Stoxx 50
5.026,48 +10,00 (+0,20%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,50 -6,50 (-0,28%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
62.799,82 -1.622,62 (-2,52%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 63.40 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 1.35 | 0.00 | - | 1 | 5 |
| 15.53 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 1 | 0 | 175.00 | 1.05 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 185.00 | 1.20 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 190.00 | 6.40 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 195.00 | 10.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 200.00 | 5.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 210.00 | 18.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
