Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
37.900,30 +271,82 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.895,32 +69,52 (+0,12%) CMC Crypto 200
1.388,70 +6,13 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 2 | 3 |
| 0.55 | -0.40 | -42.11% | 2 | 4 | 9.50 | 0.10 | 0.00 | - | 143 | 488 |
| 0.27 | 0.00 | - | 1 | 88 | 10.00 | 0.04 | -0.07 | -63.64% | 2 | 1,048 |
| 0.15 | +0.05 | +50.00% | 40 | 102 | 10.50 | 0.10 | -0.15 | -60.00% | 14 | 166 |
| 0.03 | -0.01 | -25.00% | 6 | 4,655 | 11.00 | 0.40 | -0.25 | -38.46% | 5 | 100 |
| 0.04 | 0.00 | - | 1 | 30 | 11.50 | 1.13 | 0.00 | - | 9 | 13 |
| 0.03 | 0.00 | - | 1 | 46 | 12.00 | 1.80 | +0.70 | +63.64% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 638 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 13.00 | 2.00 | +0.10 | +5.26% | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.90 | 0.00 | - | - | 0 |
