Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.243,50 -568,37 (-0,95%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 2 | 2.50 | 0.10 | 0.00 | - | 2 | 82 |
| 6.95 | 0.00 | - | 3 | 71 | 5.00 | 0.36 | 0.00 | - | 3 | 42 |
| 4.80 | +0.20 | +4.35% | 1 | 18 | 7.50 | 1.15 | 0.00 | - | 12 | 63 |
| 3.96 | 0.00 | - | 15 | 21 | 10.00 | 2.25 | -0.15 | -6.25% | 2 | 146 |
| 2.51 | +0.11 | +4.58% | 1 | 380 | 12.50 | 3.86 | 0.00 | - | 4 | 97 |
| 1.80 | 0.00 | - | 1 | 277 | 15.00 | 5.65 | 0.00 | - | 1 | 65 |
| 1.39 | 0.00 | - | 1 | 37 | 17.50 | 7.40 | 0.00 | - | 10 | 17 |
| 1.30 | 0.00 | - | 25 | 384 | 20.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 10 | 24 | 22.50 | 12.20 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 2 | 229 | 25.00 | 13.62 | 0.00 | - | 1 | 5 |
| 0.32 | 0.00 | - | 172 | 213 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
