Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.815,61 -946,61 (-1,58%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 25 | 2.50 | 0.06 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 1 | 44 | 5.00 | 0.19 | 0.00 | - | 50 | 3,295 |
| 4.10 | 0.00 | - | 10 | 25 | 7.50 | 0.50 | -0.07 | -12.28% | 5 | 1,306 |
| 2.50 | 0.00 | - | 14 | 110 | 10.00 | 1.43 | -0.07 | -4.67% | 10 | 460 |
| 1.33 | 0.00 | - | 10 | 1,176 | 12.50 | 3.20 | 0.00 | - | 1 | 1,788 |
| 0.75 | 0.00 | - | 3 | 665 | 15.00 | 5.06 | 0.00 | - | 3 | 293 |
| 0.40 | 0.00 | - | 1 | 343 | 17.50 | 6.85 | 0.00 | - | 1 | 70 |
| 0.25 | 0.00 | - | 2 | 508 | 20.00 | 8.51 | 0.00 | - | 5 | 242 |
| 0.34 | 0.00 | - | 1 | 573 | 22.50 | 11.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3,495 | 25.00 | 10.80 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 2 | 1,323 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 708 | 35.00 | 20.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 488 | 40.00 | 29.10 | 0.00 | - | 2 | 0 |
