Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.456,28 +372,86 (+0,63%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | - | 1 | 6.00 | 0.12 | +0.07 | +140.00% | 201 | 4 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 3 | 724 |
| 3.20 | 0.00 | - | 4 | 6 | 8.00 | 0.55 | 0.00 | - | 20 | 366 |
| 2.75 | 0.00 | - | 9 | 55 | 9.00 | 0.75 | 0.00 | - | 368 | 579 |
| 1.80 | 0.00 | - | 21 | 106 | 10.00 | 1.15 | 0.00 | - | 11 | 222 |
| 1.50 | +0.25 | +20.00% | 5 | 100 | 11.00 | 1.65 | 0.00 | - | 55 | 66 |
| 1.10 | 0.00 | - | 10 | 272 | 12.00 | 2.40 | 0.00 | - | 1 | 109 |
| 0.65 | 0.00 | - | 28 | 208 | 13.00 | 3.08 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 3 | 189 | 14.00 | 3.80 | 0.00 | - | 15 | 236 |
| 0.45 | +0.05 | +12.50% | 18 | 169 | 15.00 | 4.16 | 0.00 | - | 7 | 77 |
| 0.30 | 0.00 | - | 35 | 82 | 16.00 | 5.30 | 0.00 | - | 18 | 20 |
| 0.19 | 0.00 | - | 2 | 2 | 17.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 4 | 18.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 23 | 20.00 | 8.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 101 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
