Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.558,05 +753,76 (+1,28%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 2 | 7.00 | 0.10 | 0.00 | - | 4 | 920 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 12 | 30 |
| 2.10 | 0.00 | - | 2 | 55 | 9.00 | 0.40 | 0.00 | - | 10 | 207 |
| 1.35 | +0.20 | +17.39% | 1 | 21 | 10.00 | 0.71 | -0.04 | -5.33% | 5 | 317 |
| 0.90 | +0.05 | +5.88% | 1 | 330 | 11.00 | 1.30 | 0.00 | - | 6 | 86 |
| 0.55 | 0.00 | - | 3 | 153 | 12.00 | 1.98 | 0.00 | - | 20 | 497 |
| 0.35 | 0.00 | - | 45 | 128 | 13.00 | 2.63 | -0.22 | -7.72% | 10 | 510 |
| 0.15 | 0.00 | - | 2 | 186 | 14.00 | 2.99 | 0.00 | - | 2 | 41 |
| 0.10 | 0.00 | - | 2 | 526 | 15.00 | 4.23 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 1 | 355 | 16.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 100 | 260 | 17.00 | 5.60 | 0.00 | - | 40 | 4 |
| 0.08 | 0.00 | - | 17 | 20 | 18.00 | 7.90 | +2.70 | +51.92% | 1 | 64 |
| 0.13 | 0.00 | - | 1 | 30 | 19.00 | 6.10 | 0.00 | - | 24 | 40 |
| 0.08 | 0.00 | - | 1 | 70 | 20.00 | 8.41 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
| 0.25 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |
