Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.702,77 -539,43 (-0,91%) CMC Crypto 200
1.360,55 +47,92 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 1 | 8.00 | 0.11 | 0.00 | - | 10 | 30 |
| 1.70 | 0.00 | - | 1 | 621 | 9.00 | 0.40 | -0.05 | -11.11% | 280 | 4,534 |
| 1.25 | +0.25 | +25.00% | 109 | 151 | 10.00 | 0.80 | -0.10 | -11.11% | 16 | 411 |
| 0.80 | +0.20 | +33.33% | 49 | 796 | 11.00 | 1.30 | -0.20 | -13.33% | 109 | 538 |
| 0.45 | +0.10 | +28.57% | 146 | 218 | 12.00 | 1.80 | 0.00 | - | 24 | 53 |
| 0.25 | 0.00 | - | 1 | 443 | 13.00 | 2.70 | 0.00 | - | 2 | 15 |
| 0.37 | 0.00 | - | 3 | 114 | 14.00 | 3.00 | 0.00 | - | 1 | 35 |
| 0.10 | 0.00 | - | 10 | 22 | 15.00 | 4.90 | 0.00 | - | 30 | 58 |
| 0.08 | 0.00 | - | 1 | 2 | 16.00 | 6.00 | 0.00 | - | 7 | 68 |
| 0.10 | 0.00 | - | - | 3 | 17.00 | 7.00 | 0.00 | - | 41 | 63 |
| - | - | - | - | - | 18.00 | 7.90 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 19.00 | 8.80 | -0.20 | -2.22% | 2 | 20 |
| 0.05 | 0.00 | - | - | 20 | 20.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 10.80 | -0.10 | -0.92% | 1 | 7 |
| - | - | - | - | - | 24.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 563 | 20 | 25.00 | - | - | - | - | - |
