Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.790,95 +115,27 (+0,30%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.572,49 -1.222,78 (-2,04%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00009000 | 2024-05-06 9:54AM EDT | 9.00 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 5 | 6 | 75.00% |
| BMBL240524C00010000 | 2024-05-03 10:25AM EDT | 10.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 144 | 81.84% |
| BMBL240524C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 62 | 84.96% |
| BMBL240524C00011000 | 2024-05-06 12:23PM EDT | 11.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 3 | 17 | 85.55% |
| BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 11.50 | 0.30 | 0.40 | 0.45 | 0.00 | - | 8 | 22 | 83.98% |
| BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 12.00 | 0.22 | 0.30 | 0.35 | 0.00 | - | 1 | 42 | 86.72% |
| BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 12.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 11 | 15 | 85.94% |
| BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 13.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 50 | 1,171 | 89.06% |
| BMBL240524C00013500 | 2024-04-12 9:47AM EDT | 13.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 21 | 21 | 89.45% |
| BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 92.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00007500 | 2024-05-03 12:51PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 20 | 103.91% |
| BMBL240524P00008500 | 2024-05-01 12:12PM EDT | 8.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 19 | 98.44% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 9.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 95.31% |
| BMBL240524P00010000 | 2024-04-29 3:38PM EDT | 10.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 3 | 27 | 96.09% |
| BMBL240524P00010500 | 2024-05-06 12:37PM EDT | 10.50 | 1.05 | 0.90 | 0.95 | +0.35 | +50.00% | 2 | 1 | 96.09% |
| BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 11.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | - | 2 | 101.17% |
