Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,011 | 50.00% |
BLUE240816C00002500 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BLUE241115C00002500 | 2024-04-24 12:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BLUE250117C00002500 | 2024-05-13 2:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 5,859 | 25.00% |
BLUE260116C00002500 | 2024-05-10 12:57PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00002500 | 2024-05-09 11:32AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 0.00% |
BLUE240816P00002500 | 2024-05-09 2:03PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 142.97% |
BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 110.16% |