Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00002000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 3,143 | 50.00% |
BLUE240621C00002000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 268 | 50.00% |
BLUE240816C00002000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,250 | 50.00% |
BLUE241115C00002000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
BLUE250117C00002000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,315 | 25.00% |
BLUE260116C00002000 | 2024-05-13 10:36AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00002000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BLUE241115P00002000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BLUE250117P00002000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |