Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.557,30 +125,79 (+0,32%) Bitcoin EUR
56.882,77 -1.357,60 (-2,33%) CMC Crypto 200
1.267,02 -24,37 (-1,89%) Nasdaq Compositive
16.510,70 +122,46 (+0,75%) S&P 500
5.244,88 +23,46 (+0,45%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001500 | 2024-05-13 9:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,206 | 281.25% |
| BLUE240621C00001500 | 2024-05-14 2:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 40 | 2,639 | 135.94% |
| BLUE240816C00001500 | 2024-05-14 2:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 46 | 3,854 | 111.72% |
| BLUE241115C00001500 | 2024-05-14 11:30AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | 0.00 | - | 10 | 220 | 137.50% |
| BLUE250117C00001500 | 2024-05-14 10:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 79 | 2,019 | 133.20% |
| BLUE260116C00001500 | 2024-05-13 3:59PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | 0.00 | - | 10 | 1,926 | 141.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001500 | 2024-05-14 2:32PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 88 | 1,142 | 187.50% |
| BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | 0.00 | - | - | 17 | 140.63% |
| BLUE240816P00001500 | 2024-05-14 2:35PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 64 | 764 | 125.78% |
| BLUE241115P00001500 | 2024-05-14 12:06PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | -0.03 | -4.41% | 40 | 500 | 122.66% |
| BLUE250117P00001500 | 2024-05-14 12:24PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 3 | 421 | 113.28% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 2026-01-16 | 0.89 | 0.85 | 1.00 | +0.04 | +4.71% | 2 | 0 | 114.84% |
