Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.924,87 -1.108,57 (-1,91%) CMC Crypto 200
1.269,33 -22,06 (-1,71%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001000 | 2024-05-14 3:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 393 | 9,249 | 137.50% |
| BLUE240621C00001000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 362 | 3,608 | 121.88% |
| BLUE240816C00001000 | 2024-05-14 3:31PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 56 | 3,072 | 139.84% |
| BLUE241115C00001000 | 2024-05-14 3:17PM EDT | 2024-11-15 | 0.38 | 0.20 | 1.50 | -0.07 | -15.56% | 84 | 642 | 348.44% |
| BLUE250117C00001000 | 2024-05-14 12:49PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 63 | 4,497 | 135.55% |
| BLUE260116C00001000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.85 | +0.02 | +2.94% | 13 | 0 | 149.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,162 | 121.88% |
| BLUE240621P00001000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 25 | 228 | 117.19% |
| BLUE240816P00001000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 1,709 | 112.50% |
| BLUE241115P00001000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 136 | 125.78% |
| BLUE250117P00001000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 1,857 | 117.19% |
| BLUE260116P00001000 | 2024-05-14 1:39PM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 5 | 331 | 114.06% |
