Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.261,12 +81,66 (+0,21%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.391,06 +1.439,51 (+2,53%) CMC Crypto 200
1.295,21 +35,01 (+2,78%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 150 | 255 | 887.50% |
| BLUE240621C00000500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 104 | 1,350.00% |
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.30 | 0.00 | - | 40 | 275 | 307.81% |
| BLUE250117C00000500 | 2024-05-13 2:50PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.15 | +0.05 | +7.14% | 4 | 199 | 190.63% |
| BLUE260116C00000500 | 2024-05-09 12:27PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.30 | 0.00 | - | 1 | 1,015 | 337.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 575.00% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 150.00% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 17 | 126.56% |
| BLUE250117P00000500 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 8 | 175 | 109.38% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 118.75% |
